Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGU2025Natural Gas Futures (Sep 2025) | 2025-09-26 | 2.920 | +0.65% | +0.019 | 2.926 | 2.880 | 強力賣出 |
| NGV2025Natural Gas Futures (Oct 2025) | 2025-10-29 | 3.227 | 0.00% | 0.000 | 3.233 | 3.202 | 賣出 |
| NGX2025Natural Gas Futures (Nov 2025) | 2025-11-25 | 3.826 | −0.21% | −0.008 | 3.835 | 3.800 | 強力賣出 |
| NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.121 | −0.10% | −0.004 | 4.137 | 4.100 | 強力賣出 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.922 | 0.00% | 0.000 | 3.922 | 3.922 | 強力賣出 |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.711 | +0.03% | +0.001 | 3.722 | 3.675 | 賣出 |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.631 | +1.45% | +0.052 | 3.631 | 3.586 | 強力買入 |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.884 | −2.90% | −0.116 | 3.884 | 3.884 | 中立 |