Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 2.705 | −1.74% | −0.048 | 2.772 | 2.672 | 賣出 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 2.956 | −1.40% | −0.042 | 3.022 | 2.931 | 賣出 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 2.883 | −1.40% | −0.041 | 2.945 | 2.867 | 強力賣出 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 2.754 | −0.40% | −0.011 | 2.767 | 2.723 | 賣出 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 2.762 | −0.40% | −0.011 | 2.770 | 2.731 | 賣出 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 2.768 | −1.56% | −0.044 | 2.768 | 2.768 | 賣出 |