Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 3.569 | +0.08% | 0.003 | 3.605 | 3.558 | 強力買入 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 3.557 | −0.28% | −0.010 | 3.597 | 3.551 | 強力買入 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 3.614 | −0.55% | −0.020 | 3.645 | 3.611 | 買入 |
| NGK2025Natural Gas Futures (May 2025) | 2025-05-28 | 3.760 | −0.45% | −0.017 | 3.786 | 3.750 | 買入 |
| NGM2025Natural Gas Futures (Jun 2025) | 2025-06-26 | 3.813 | +0.16% | 0.006 | 3.831 | 3.808 | 強力買入 |
| NGN2025Natural Gas Futures (Jul 2025) | 2025-07-29 | 3.756 | −2.49% | −0.096 | 3.756 | 3.756 | 強力賣出 |