Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.431 | +0.56% | 0.019 | 3.552 | 3.397 | 買入 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.200 | +0.72% | 0.023 | 3.281 | 3.160 | 買入 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 2.836 | +0.42% | 0.012 | 2.887 | 2.801 | 賣出 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 2.865 | +0.07% | 0.002 | 2.910 | 2.840 | 賣出 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 2.931 | +0.31% | 0.009 | 2.948 | 2.902 | 中立 |
| NGK2025Natural Gas Futures (May 2025) | 2025-05-28 | 3.100 | −0.90% | −0.028 | 3.100 | 3.090 | 賣出 |