合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3.912 | −3.93% | −0.160 | 4.088 | 3.905 | 賣出 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.689 | −2.95% | −0.112 | 3.817 | 3.681 | 賣出 |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.314 | −2.30% | −0.078 | 3.399 | 3.297 | 賣出 |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.402 | −1.16% | −0.040 | 3.458 | 3.335 | 賣出 |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.500 | −0.62% | −0.022 | 3.528 | 3.407 | 賣出 |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.600 | −1.69% | −0.062 | 3.676 | 3.600 | 賣出 |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.809 | +0.87% | +0.033 | 3.809 | 3.753 | 賣出 |