合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.352 | −5.76% | −0.266 | 4.699 | 4.327 | 強力賣出 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4.072 | −4.37% | −0.186 | 4.320 | 4.053 | 強力賣出 |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.630 | −3.15% | −0.118 | 3.771 | 3.607 | 強力賣出 |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.600 | −1.50% | −0.055 | 3.723 | 3.565 | 強力賣出 |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.667 | −2.11% | −0.079 | 3.769 | 3.643 | 強力賣出 |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.792 | −2.12% | −0.082 | 3.909 | 3.786 | 強力賣出 |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.927 | −0.61% | −0.024 | 4.021 | 3.910 | 強力賣出 |