Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGU2025Natural Gas Futures (Sep 2025) | 2025-09-26 | 2.995 | +1.08% | +0.032 | 3.022 | 2.940 | 中立 |
| NGV2025Natural Gas Futures (Oct 2025) | 2025-10-29 | 3.319 | +0.82% | +0.027 | 3.344 | 3.268 | 中立 |
| NGX2025Natural Gas Futures (Nov 2025) | 2025-11-25 | 3.863 | +0.23% | +0.009 | 3.888 | 3.818 | 中立 |
| NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.161 | +1.14% | +0.047 | 4.190 | 4.101 | 中立 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.986 | +1.42% | +0.056 | 3.999 | 3.906 | 中立 |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.770 | +2.92% | +0.107 | 3.900 | 3.660 | 中立 |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.683 | +3.22% | +0.115 | 3.800 | 3.570 | 中立 |