Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.989 | +3.99% | 0.153 | 4.040 | 3.824 | 買入 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 3.428 | +1.72% | 0.058 | 3.477 | 3.356 | 買入 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 3.417 | +1.39% | 0.047 | 3.463 | 3.360 | 買入 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 3.490 | +1.45% | 0.050 | 3.534 | 3.432 | 買入 |
| NGK2025Natural Gas Futures (May 2025) | 2025-05-28 | 3.588 | +0.34% | 0.012 | 3.650 | 3.580 | 買入 |
| NGM2025Natural Gas Futures (Jun 2025) | 2025-06-26 | 3.765 | +1.10% | 0.041 | 3.765 | 3.733 | 強力買入 |
| NNGN2025Natural Gas Futures (Jul 2025) | 2025-07-29 | 3.531 | −3.52% | −0.129 | 3.531 | 3.531 | — |