Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.027 | +1.78% | 0.053 | 3.032 | 2.967 | 買入 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.246 | +1.76% | 0.056 | 3.251 | 3.192 | 買入 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.126 | +1.63% | 0.050 | 3.133 | 3.083 | 強力買入 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 2.909 | +0.80% | 0.023 | 2.915 | 2.888 | 買入 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 2.901 | +0.17% | 0.005 | 2.907 | 2.896 | 買入 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 2.924 | +0.72% | 0.021 | 2.938 | 2.924 | 強力買入 |