Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 2.830 | +1.98% | 0.055 | 2.837 | 2.771 | 賣出 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.093 | +1.54% | 0.047 | 3.102 | 3.041 | 賣出 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 2.982 | +1.02% | 0.030 | 2.988 | 2.940 | 賣出 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 2.821 | +0.75% | 0.021 | 2.830 | 2.788 | 賣出 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 2.819 | +0.61% | 0.017 | 2.823 | 2.800 | 賣出 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 2.897 | +1.79% | 0.051 | 2.897 | 2.848 | 買入 |