Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGU2025Natural Gas Futures (Sep 2025) | 2025-09-26 | 2.994 | +0.84% | +0.025 | 3.000 | 2.971 | 賣出 |
| NGV2025Natural Gas Futures (Oct 2025) | 2025-10-29 | 3.318 | +0.55% | +0.018 | 3.323 | 3.301 | 中立 |
| NGX2025Natural Gas Futures (Nov 2025) | 2025-11-25 | 3.840 | +0.42% | +0.016 | 3.840 | 3.822 | 中立 |
| NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.119 | +0.59% | +0.024 | 4.119 | 4.119 | 中立 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.868 | −0.13% | −0.005 | 4.000 | 3.700 | 中立 |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.391 | −4.67% | −0.166 | 3.401 | 3.250 | 中立 |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.384 | +10.55% | +0.323 | 3.384 | 3.384 | 中立 |