Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGU2025Natural Gas Futures (Sep 2025) | 2025-09-26 | 3.019 | +1.68% | +0.050 | 3.035 | 2.971 | 中立 |
| NGV2025Natural Gas Futures (Oct 2025) | 2025-10-29 | 3.344 | +1.33% | +0.044 | 3.357 | 3.301 | 中立 |
| NGX2025Natural Gas Futures (Nov 2025) | 2025-11-25 | 3.899 | +1.96% | +0.075 | 3.912 | 3.822 | 中立 |
| NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.111 | +0.39% | +0.016 | 4.152 | 4.076 | 中立 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.952 | +2.17% | +0.084 | 3.958 | 3.759 | 中立 |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.590 | +5.87% | +0.199 | 3.690 | 3.410 | 中立 |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.465 | +2.39% | +0.081 | 3.465 | 3.465 | 中立 |