合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.583 | −3.56% | −0.169 | 4.793 | 4.548 | 賣出 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4.235 | −2.89% | −0.126 | 4.398 | 4.208 | 賣出 |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.719 | −2.08% | −0.079 | 3.823 | 3.691 | 強力賣出 |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.676 | −0.89% | −0.033 | 3.740 | 3.658 | 強力賣出 |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.738 | −1.06% | −0.040 | 3.765 | 3.735 | 強力賣出 |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.888 | −0.41% | −0.016 | 3.888 | 3.888 | 強力賣出 |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 4.029 | −0.05% | −0.002 | 4.047 | 4.000 | 強力賣出 |