Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 2.987 | +0.44% | 0.013 | 3.052 | 2.929 | 買入 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.216 | +0.82% | 0.026 | 3.273 | 3.173 | 買入 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.089 | +0.42% | 0.013 | 3.140 | 3.050 | 強力買入 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 2.892 | +0.21% | 0.006 | 2.925 | 2.875 | 買入 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 2.907 | +0.38% | 0.011 | 2.943 | 2.882 | 強力買入 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 2.892 | −0.38% | −0.011 | 2.945 | 2.892 | 買入 |