Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 3.066 | +0.10% | 0.003 | 3.091 | 3.042 | 賣出 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 3.095 | +0.06% | 0.002 | 3.114 | 3.067 | 賣出 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 3.183 | −0.13% | −0.004 | 3.208 | 3.173 | 賣出 |
| NGK2025Natural Gas Futures (May 2025) | 2025-05-28 | 3.331 | +0.03% | 0.001 | 3.373 | 3.315 | 賣出 |
| NGM2025Natural Gas Futures (Jun 2025) | 2025-06-26 | 3.490 | −0.23% | −0.008 | 3.502 | 3.490 | 賣出 |
| NGN2025Natural Gas Futures (Jul 2025) | 2025-07-29 | 3.552 | −0.45% | −0.016 | 3.568 | 3.549 | — |