Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGU2025Natural Gas Futures (Sep 2025) | 2025-09-26 | 3.042 | +2.46% | +0.073 | 3.065 | 2.971 | 中立 |
| NGV2025Natural Gas Futures (Oct 2025) | 2025-10-29 | 3.367 | +2.03% | +0.067 | 3.387 | 3.301 | 買入 |
| NGX2025Natural Gas Futures (Nov 2025) | 2025-11-25 | 3.934 | +2.88% | +0.110 | 3.945 | 3.822 | 中立 |
| NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.182 | +2.12% | +0.087 | 4.234 | 4.062 | 中立 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.952 | +2.17% | +0.084 | 3.958 | 3.759 | 中立 |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.600 | +6.16% | +0.209 | 3.690 | 3.410 | 中立 |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.500 | +3.43% | +0.116 | 3.500 | 3.465 | 中立 |