合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.925 | −8.64% | −0.466 | 5.471 | 4.914 | 買入 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4.536 | −8.51% | −0.422 | 5.008 | 4.526 | 買入 |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.968 | −7.83% | −0.337 | 4.346 | 3.959 | 買入 |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.858 | −4.58% | −0.185 | 4.087 | 3.854 | 買入 |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.883 | −3.05% | −0.122 | 4.066 | 3.883 | 買入 |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 4.016 | −3.16% | −0.131 | 4.215 | 3.990 | 買入 |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 4.176 | +0.12% | +0.005 | 4.337 | 4.114 | 買入 |