RTS INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 84,410 | −1.12% | −960 | 85,460 | 84,410 | 中立 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 87,000 | −0.99% | −870 | 87,930 | 87,000 | 中立 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 90,680 | −0.35% | −320 | 91,450 | 90,650 | 買入 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 94,670 | −0.66% | −630 | 95,410 | 94,670 | 買入 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 96,600 | −2.23% | −2,200 | 100,090 | 96,600 | 買入 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 99,050 | −2.40% | −2,440 | 99,050 | 99,050 | 買入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 101,910 | +0.14% | 140 | 101,910 | 101,910 | 強力買入 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 104,810 | −3.20% | −3,470 | 104,810 | 104,810 | — |