RTS INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 109,910 | +0.20% | +220 | 109,990 | 109,500 | 買入 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 107,690 | +0.15% | +160 | 107,830 | 107,260 | 買入 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 108,260 | −0.64% | −700 | 109,320 | 108,090 | 買入 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 108,630 | −0.15% | −160 | 108,630 | 108,630 | 買入 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 110,380 | −0.70% | −780 | 110,380 | 110,380 | 買入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 110,860 | −0.52% | −580 | 110,860 | 110,860 | 買入 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 111,430 | −0.25% | −280 | 111,430 | 111,430 | 買入 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 112,110 | +0.09% | +100 | 114,270 | 112,110 | 買入 |