RTS INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 109,050 | +0.40% | +430 | 109,990 | 107,720 | 賣出 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 106,360 | +0.35% | +370 | 107,530 | 105,180 | 賣出 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 107,460 | +0.41% | +440 | 108,000 | 107,000 | 賣出 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 107,640 | +0.12% | +130 | 107,640 | 107,000 | 賣出 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 109,510 | +1.93% | +2,070 | 110,600 | 107,970 | 買入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 106,190 | +0.21% | +220 | 106,190 | 106,190 | 賣出 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 106,150 | +0.09% | +100 | 106,150 | 106,150 | 賣出 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 111,000 | 0.00% | 0 | 111,000 | 111,000 | 賣出 |