RTS INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 109,230 | −0.90% | −990 | 110,730 | 108,290 | 中立 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 106,830 | −0.95% | −1,030 | 108,300 | 106,070 | 賣出 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 107,690 | −0.89% | −970 | 108,130 | 107,690 | 賣出 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 107,710 | −1.81% | −1,980 | 108,620 | 107,030 | 賣出 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 106,000 | −2.31% | −2,510 | 108,620 | 106,000 | 賣出 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 108,110 | −4.00% | −4,510 | 108,110 | 108,110 | 賣出 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 107,730 | −3.66% | −4,090 | 107,730 | 107,730 | 賣出 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 109,240 | −5.31% | −6,120 | 109,240 | 109,240 | 賣出 |