RTS INDEX FUTURESRTS INDEX FUTURESRTS INDEX FUTURES

RTS INDEX FUTURES

沒有交易
在超級圖表上查看

RTS INDEX FUTURES合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
RIM2025RTS INDEX FUTURES (Jun 2025)
2025-06-19108,110−0.47%−510108,780107,720
賣出
RIU2025RTS INDEX FUTURES (Sep 2025)
2025-09-18105,550−0.42%−440105,870105,180
賣出
RIZ2025RTS INDEX FUTURES (Dec 2025)
2025-12-18107,020−1.24%−1,340108,130106,960
賣出
RIH2026RTS INDEX FUTURES (Mar 2026)
2026-03-19107,000−0.47%−510107,000107,000
賣出
RIM2026RTS INDEX FUTURES (Jun 2026)
2026-06-18109,510+1.93%+2,070110,600107,970
買入
RIU2026RTS INDEX FUTURES (Sep 2026)
2026-09-17106,190+0.21%+220106,190106,190
賣出
RIZ2026RTS INDEX FUTURES (Dec 2026)
2026-12-17106,150+0.09%+100106,150106,150
賣出
RIH2027RTS INDEX FUTURES (Mar 2027)
2027-03-18111,0000.00%0111,000111,000
賣出