RTS INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 79,160 | +0.01% | 10 | 79,930 | 79,040 | 賣出 |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 82,530 | −0.02% | −20 | 83,320 | 82,520 | 賣出 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 86,000 | +0.40% | 340 | 86,000 | 86,000 | 賣出 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 88,170 | +1.23% | 1,070 | 88,170 | 88,170 | 賣出 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 88,670 | +0.76% | 670 | 89,930 | 88,670 | 賣出 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 79,080 | −1.86% | −1,500 | 79,080 | 79,080 | 強力賣出 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 84,020 | −0.39% | −330 | 90,670 | 84,020 | 強力賣出 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 81,250 | −6.09% | −5,270 | 81,250 | 81,250 | 強力賣出 |