RTS INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 71,690 | −1.44% | −1,050 | 73,110 | 71,300 | 強力賣出 |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 75,620 | −1.36% | −1,040 | 77,000 | 75,370 | 賣出 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 79,580 | −0.72% | −580 | 80,550 | 79,100 | 強力賣出 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 81,400 | −2.93% | −2,460 | 85,280 | 78,350 | 強力賣出 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 83,370 | −2.66% | −2,280 | 89,870 | 83,370 | 強力賣出 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 83,280 | +6.32% | 4,950 | 83,280 | 83,280 | 賣出 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 83,900 | −1.29% | −1,100 | 83,900 | 83,900 | 賣出 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 80,930 | −3.65% | −3,070 | 80,930 | 80,930 | 賣出 |