RTS INDEX FUTURESRTS INDEX FUTURESRTS INDEX FUTURES

RTS INDEX FUTURES

沒有交易
在超級圖表上查看

RTS INDEX FUTURES合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
RIM2025RTS INDEX FUTURES (Jun 2025)
2025-06-19110,380−0.11%−120111,660109,960
買入
RIU2025RTS INDEX FUTURES (Sep 2025)
2025-09-18108,160+0.42%+450108,660107,360
買入
RIZ2025RTS INDEX FUTURES (Dec 2025)
2025-12-18108,900−0.06%−60109,320108,090
買入
RIH2026RTS INDEX FUTURES (Mar 2026)
2026-03-19108,630−0.15%−160108,630108,630
買入
RIM2026RTS INDEX FUTURES (Jun 2026)
2026-06-18111,160+1.51%+1,650111,160111,160
買入
RIU2026RTS INDEX FUTURES (Sep 2026)
2026-09-17111,440+4.94%+5,250111,440111,440
買入
RIZ2026RTS INDEX FUTURES (Dec 2026)
2026-12-17111,710+5.24%+5,560111,710111,710
強力買入
RIH2027RTS INDEX FUTURES (Mar 2027)
2027-03-18112,010+0.91%+1,010112,010112,010
買入