RTS INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 109,050 | −0.94% | −1,030 | 110,350 | 108,960 | 賣出 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 106,470 | −1.01% | −1,090 | 107,710 | 106,350 | 賣出 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 107,860 | −0.46% | −500 | 108,070 | 107,730 | 賣出 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 107,890 | +0.17% | +180 | 107,890 | 107,890 | 賣出 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 107,440 | +1.36% | +1,440 | 107,820 | 107,220 | 賣出 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 105,970 | +0.26% | +270 | 105,970 | 105,970 | 強力賣出 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 106,050 | +0.19% | +200 | 106,050 | 106,050 | 強力賣出 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 111,000 | +0.91% | +1,000 | 111,000 | 111,000 | 賣出 |