RTS INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 72,230 | −0.70% | −510 | 73,110 | 70,320 | 賣出 |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 75,910 | −0.98% | −750 | 77,000 | 73,940 | 賣出 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 79,080 | −1.35% | −1,080 | 80,550 | 77,440 | 賣出 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 82,930 | −1.11% | −930 | 86,900 | 78,350 | 賣出 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 85,310 | −0.40% | −340 | 90,870 | 82,160 | 強力賣出 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 83,280 | +6.32% | 4,950 | 83,280 | 83,280 | 賣出 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 83,900 | −1.29% | −1,100 | 83,900 | 83,900 | 賣出 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 80,930 | −3.65% | −3,070 | 80,930 | 80,930 | 賣出 |