RTS INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 93,810 | −1.48% | −1,410 | 95,290 | 93,580 | 賣出 |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 95,370 | −1.53% | −1,480 | 96,870 | 95,370 | 賣出 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 98,020 | −1.55% | −1,540 | 98,020 | 98,000 | 強力賣出 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 98,180 | −2.93% | −2,960 | 98,180 | 98,180 | 強力賣出 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 96,270 | −6.07% | −6,220 | 102,040 | 96,270 | 強力賣出 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 103,360 | +0.15% | 150 | 103,360 | 103,360 | 賣出 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 110,580 | −0.01% | −10 | 110,580 | 110,580 | 買入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 113,350 | +0.01% | 10 | 113,350 | 113,350 | 強力買入 |