RTS INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 110,740 | −0.93% | −1,040 | 112,140 | 110,560 | 買入 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 108,420 | −0.79% | −860 | 109,970 | 107,880 | 買入 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 108,520 | −0.70% | −760 | 110,010 | 108,270 | 買入 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 109,830 | −0.08% | −90 | 110,000 | 109,830 | 買入 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 111,430 | −0.21% | −230 | 111,430 | 111,430 | 買入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 111,620 | −0.34% | −380 | 114,810 | 108,940 | 買入 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 111,890 | −0.79% | −890 | 111,890 | 111,890 | 買入 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 112,270 | −1.22% | −1,390 | 112,270 | 112,270 | 買入 |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 112,750 | −0.85% | −970 | 112,750 | 112,750 | — |