RTS INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 112,810 | +0.55% | +620 | 113,270 | 111,910 | 買入 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 109,840 | +0.34% | +370 | 110,440 | 109,140 | 買入 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 109,600 | −0.07% | −80 | 110,200 | 109,390 | 買入 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 110,000 | +0.07% | +80 | 110,000 | 110,000 | 強力買入 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 111,660 | +1.16% | +1,280 | 111,660 | 110,730 | 強力買入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 110,500 | −1.34% | −1,500 | 114,810 | 108,940 | 買入 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 112,780 | +1.21% | +1,350 | 112,780 | 112,780 | 強力買入 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 113,660 | +1.38% | +1,550 | 113,660 | 113,660 | 強力買入 |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 113,720 | +0.72% | +810 | 113,720 | 113,720 | — |