RTS INDEX FUTURESRTS INDEX FUTURESRTS INDEX FUTURES

RTS INDEX FUTURES

沒有交易
在超級圖表上查看

RTS INDEX FUTURES合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
RIZ2024RTS INDEX FUTURES (Dec 2024)
2024-12-1988,750+1.09%96089,43087,710
賣出
RIH2025RTS INDEX FUTURES (Mar 2025)
2025-03-2091,360+0.64%58092,02090,750
賣出
RIM2025RTS INDEX FUTURES (Jun 2025)
2025-06-1992,000+0.27%25092,00091,290
賣出
RIU2025RTS INDEX FUTURES (Sep 2025)
2025-09-1892,250−0.15%−14092,88092,250
賣出
RIZ2025RTS INDEX FUTURES (Dec 2025)
2025-12-1892,080−0.02%−2092,08090,740
賣出
RIH2026RTS INDEX FUTURES (Mar 2026)
2026-03-1993,310−0.04%−4093,31093,310
賣出
RIM2026RTS INDEX FUTURES (Jun 2026)
2026-06-1894,350−0.24%−23094,35094,350
賣出
RIU2026RTS INDEX FUTURES (Sep 2026)
2026-09-1795,360−0.42%−40095,36095,360
強力賣出