RTS INDEX FUTURESRTS INDEX FUTURESRTS INDEX FUTURES

RTS INDEX FUTURES

沒有交易
在超級圖表上查看

RTS INDEX FUTURES合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
RIZ2024RTS INDEX FUTURES (Dec 2024)
2024-12-1976,170−0.18%−14076,72076,100
賣出
RIH2025RTS INDEX FUTURES (Mar 2025)
2025-03-2079,240+0.03%2079,64079,130
賣出
RIM2025RTS INDEX FUTURES (Jun 2025)
2025-06-1982,810−0.04%−3082,81082,810
賣出
RIU2025RTS INDEX FUTURES (Sep 2025)
2025-09-1888,030+5.53%4,61088,03086,180
賣出
RIZ2025RTS INDEX FUTURES (Dec 2025)
2025-12-1886,320+0.85%73086,32085,860
賣出
RIH2026RTS INDEX FUTURES (Mar 2026)
2026-03-1988,670+4.51%3,83088,67088,670
賣出
RIM2026RTS INDEX FUTURES (Jun 2026)
2026-06-1888,020+8.98%7,25088,02088,020
賣出
RIU2026RTS INDEX FUTURES (Sep 2026)
2026-09-1787,730+9.05%7,28087,73087,730
賣出