RTS INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 107,940 | −0.06% | −70 | 108,450 | 107,250 | 賣出 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 105,580 | +0.30% | +320 | 105,880 | 104,810 | 賣出 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 106,440 | −0.68% | −730 | 106,440 | 106,440 | 賣出 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 107,000 | −1.28% | −1,390 | 108,600 | 107,000 | 賣出 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 106,620 | −1.35% | −1,460 | 106,620 | 106,620 | 賣出 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 106,660 | −0.84% | −900 | 106,660 | 106,660 | 賣出 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 103,970 | −5.05% | −5,530 | 107,710 | 103,970 | 強力賣出 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 109,300 | −0.04% | −40 | 109,300 | 109,300 | 賣出 |