RTS INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 93,650 | −0.73% | −690 | 94,510 | 93,210 | 強力賣出 |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 95,600 | −0.98% | −950 | 96,600 | 95,560 | 強力賣出 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 98,740 | +0.24% | 240 | 98,740 | 98,740 | 賣出 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 100,780 | +0.39% | 390 | 100,780 | 100,780 | 賣出 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 102,750 | +0.42% | 430 | 102,750 | 102,750 | 買入 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 103,730 | +1.01% | 1,040 | 103,730 | 103,730 | 買入 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 103,030 | +0.77% | 790 | 103,030 | 103,030 | 中立 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 109,150 | +1.42% | 1,530 | 109,150 | 109,150 | 買入 |