RTS INDEX FUTURESRTS INDEX FUTURESRTS INDEX FUTURES

RTS INDEX FUTURES

沒有交易
在超級圖表上查看

RTS INDEX FUTURES合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
RIM2025RTS INDEX FUTURES (Jun 2025)
2025-06-19109,990+0.27%+300110,000109,500
買入
RIU2025RTS INDEX FUTURES (Sep 2025)
2025-09-18107,820+0.27%+290107,830107,260
買入
RIZ2025RTS INDEX FUTURES (Dec 2025)
2025-12-18108,260−0.64%−700109,320108,090
買入
RIH2026RTS INDEX FUTURES (Mar 2026)
2026-03-19108,630−0.15%−160108,630108,630
買入
RIM2026RTS INDEX FUTURES (Jun 2026)
2026-06-18110,380−0.70%−780110,380110,380
買入
RIU2026RTS INDEX FUTURES (Sep 2026)
2026-09-17110,860−0.52%−580110,860110,860
買入
RIZ2026RTS INDEX FUTURES (Dec 2026)
2026-12-17111,430−0.25%−280111,430111,430
買入
RIH2027RTS INDEX FUTURES (Mar 2027)
2027-03-18112,110+0.09%+100114,270112,110
買入