RTS INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 111,990 | −0.18% | −200 | 112,830 | 111,950 | 買入 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 109,850 | +0.35% | +380 | 110,000 | 109,450 | 買入 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 109,920 | +0.22% | +240 | 110,140 | 109,680 | 買入 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 110,000 | +0.07% | +80 | 110,000 | 110,000 | 強力買入 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 111,660 | +1.16% | +1,280 | 111,660 | 110,730 | 強力買入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 112,000 | +1.03% | +1,140 | 112,000 | 112,000 | 強力買入 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 112,780 | +1.21% | +1,350 | 112,780 | 112,780 | 強力買入 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 113,660 | +1.38% | +1,550 | 113,660 | 113,660 | 強力買入 |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 113,720 | +0.72% | +810 | 113,720 | 113,720 | — |