RTS INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 87,810 | −1.70% | −1,520 | 89,400 | 87,680 | 賣出 |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 90,750 | −1.40% | −1,290 | 91,540 | 90,750 | 賣出 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 93,560 | −0.32% | −300 | 93,560 | 93,560 | 賣出 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 94,950 | +0.44% | 420 | 94,950 | 94,950 | 中立 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 93,550 | +0.33% | 310 | 93,550 | 93,550 | 賣出 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 94,150 | +0.75% | 700 | 94,150 | 94,150 | 賣出 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 94,840 | +0.85% | 800 | 94,840 | 94,840 | 賣出 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 95,440 | +0.95% | 900 | 95,440 | 95,440 | 賣出 |