RTS INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 90,500 | +0.34% | 310 | 90,800 | 89,910 | 買入 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 91,520 | +0.42% | 380 | 91,740 | 91,140 | 買入 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 93,830 | +1.61% | 1,490 | 94,700 | 93,500 | 買入 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 97,460 | +2.38% | 2,270 | 100,200 | 97,100 | 強力買入 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 98,670 | +0.28% | 280 | 98,670 | 98,670 | 買入 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 99,000 | −0.53% | −530 | 99,000 | 99,000 | 買入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 102,010 | −0.13% | −130 | 102,010 | 102,010 | 買入 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 102,990 | −0.64% | −660 | 102,990 | 99,680 | 賣出 |