RTS INDEX FUTURES合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 113,870 | +0.11% | +130 | 114,170 | 113,530 | 買入 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 114,380 | +0.25% | +280 | 114,440 | 113,890 | 買入 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 114,670 | −0.74% | −850 | 116,000 | 114,670 | 買入 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 113,920 | −1.53% | −1,770 | 114,480 | 113,700 | 中立 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 117,240 | −0.25% | −290 | 117,240 | 117,240 | 買入 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 115,430 | −3.14% | −3,740 | 117,390 | 109,770 | 中立 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 117,850 | −0.61% | −720 | 117,850 | 117,850 | 買入 |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 117,470 | −0.58% | −690 | 117,470 | 117,470 | 中立 |