RTS INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 109,260 | +0.12% | +130 | 109,270 | 109,040 | 賣出 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 106,810 | 0.00% | 0 | 106,860 | 106,700 | 賣出 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 107,900 | +0.20% | +210 | 107,900 | 107,900 | 賣出 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 107,710 | −1.81% | −1,980 | 108,620 | 107,030 | 賣出 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 106,000 | −2.31% | −2,510 | 108,620 | 106,000 | 賣出 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 105,700 | −2.23% | −2,410 | 105,700 | 105,700 | 賣出 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 105,850 | −1.75% | −1,880 | 105,850 | 105,850 | 賣出 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 110,000 | +0.70% | +760 | 110,000 | 110,000 | 賣出 |