RTS INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 115,230 | +0.05% | 60 | 116,500 | 114,760 | 買入 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 115,300 | +0.30% | 350 | 116,470 | 114,730 | 買入 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 116,680 | +0.39% | 450 | 116,680 | 115,950 | 買入 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 118,840 | −0.18% | −210 | 118,840 | 118,030 | 買入 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 118,950 | +0.71% | 840 | 118,950 | 117,480 | 強力買入 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 123,570 | +5.08% | 5,970 | 123,570 | 121,090 | 強力買入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 121,980 | +5.36% | 6,210 | 124,360 | 115,770 | 強力買入 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 121,790 | +3.43% | 4,040 | 121,790 | 113,980 | 買入 |