RTS INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 122,050 | +0.33% | 400 | 122,290 | 121,710 | 買入 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 122,210 | +0.39% | 480 | 122,300 | 121,790 | 買入 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 120,810 | −0.90% | −1,100 | 121,120 | 120,810 | 買入 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 121,000 | +3.06% | 3,590 | 121,000 | 119,170 | 強力買入 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 121,100 | +0.92% | 1,100 | 121,100 | 121,100 | 強力買入 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 126,200 | +3.21% | 3,920 | 126,200 | 126,200 | 強力買入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 123,080 | +0.63% | 770 | 123,080 | 123,080 | 買入 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 122,650 | −0.58% | −720 | 122,650 | 122,650 | 買入 |