RTS INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 107,270 | +0.14% | +150 | 107,310 | 106,730 | 賣出 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 107,180 | −0.06% | −60 | 107,310 | 106,930 | 賣出 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 107,500 | −1.43% | −1,560 | 108,600 | 107,500 | 賣出 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 107,620 | −0.05% | −50 | 109,210 | 107,620 | 賣出 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 107,230 | −1.36% | −1,480 | 111,860 | 107,230 | 賣出 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 107,630 | −3.12% | −3,470 | 107,630 | 107,630 | 賣出 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 107,990 | −3.22% | −3,590 | 107,990 | 107,990 | 強力賣出 |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 108,430 | −3.26% | −3,650 | 108,430 | 108,430 | — |