RTS INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 87,170 | +0.47% | 410 | 87,310 | 86,760 | 買入 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 88,460 | +0.59% | 520 | 88,520 | 88,140 | 買入 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 91,790 | +0.87% | 790 | 91,920 | 90,650 | 買入 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 94,680 | −0.65% | −620 | 95,410 | 94,670 | 買入 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 100,300 | +2.11% | 2,070 | 100,300 | 100,300 | 買入 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 98,840 | −0.21% | −210 | 98,840 | 98,840 | 買入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 99,240 | −2.62% | −2,670 | 99,240 | 99,240 | 買入 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 101,530 | −3.13% | −3,280 | 101,530 | 101,530 | — |