RTS INDEX FUTURES合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 106,220 | +0.09% | +100 | 106,650 | 104,790 | 賣出 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 106,000 | −0.07% | −70 | 106,340 | 104,620 | 賣出 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 106,000 | −0.89% | −950 | 106,950 | 106,000 | 賣出 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 107,480 | −3.77% | −4,210 | 107,480 | 107,480 | 賣出 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 108,170 | −3.36% | −3,760 | 111,980 | 108,170 | 賣出 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 106,400 | −2.28% | −2,480 | 106,400 | 105,500 | 強力賣出 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 109,900 | −3.71% | −4,230 | 109,900 | 109,900 | 賣出 |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 110,070 | −3.63% | −4,150 | 110,070 | 110,070 | 賣出 |