RTS INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 108,660 | +0.51% | +550 | 108,720 | 107,970 | 賣出 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 105,640 | +0.15% | +160 | 105,950 | 105,350 | 賣出 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 106,950 | −0.21% | −220 | 106,950 | 106,440 | 賣出 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 107,200 | +0.19% | +200 | 107,200 | 107,200 | 賣出 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 106,820 | +0.19% | +200 | 106,820 | 106,820 | 賣出 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 105,950 | −0.67% | −710 | 105,950 | 105,950 | 賣出 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 105,490 | +1.46% | +1,520 | 105,490 | 105,490 | 賣出 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 109,480 | +0.16% | +180 | 109,480 | 109,480 | 賣出 |