RTS INDEX FUTURES合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 112,310 | −0.73% | −830 | 114,400 | 112,270 | 賣出 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 112,160 | −0.61% | −690 | 114,000 | 112,030 | 中立 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 114,000 | −0.61% | −700 | 114,700 | 114,000 | 中立 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 114,060 | −0.82% | −940 | 114,060 | 114,060 | 中立 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 114,440 | −0.24% | −280 | 114,440 | 114,440 | 買入 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 115,620 | −1.87% | −2,200 | 117,060 | 115,620 | 買入 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 115,730 | −1.70% | −2,000 | 115,780 | 115,730 | 中立 |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 116,000 | −2.38% | −2,830 | 117,670 | 116,000 | 中立 |