RTS INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 96,360 | +0.32% | 310 | 96,460 | 95,980 | 賣出 |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 98,140 | +0.14% | 140 | 98,150 | 98,140 | 賣出 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 100,230 | +0.89% | 880 | 100,230 | 100,230 | 賣出 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 101,920 | +1.87% | 1,870 | 101,920 | 101,920 | 賣出 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 103,610 | +0.76% | 780 | 103,610 | 103,610 | 中立 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 104,490 | +0.67% | 700 | 104,490 | 104,490 | 買入 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 107,930 | −0.98% | −1,070 | 107,930 | 107,930 | 買入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 110,190 | −1.18% | −1,320 | 110,190 | 110,190 | 賣出 |