RTS INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 95,560 | +0.30% | 290 | 95,600 | 95,050 | 賣出 |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 97,370 | +0.30% | 290 | 97,370 | 97,200 | 賣出 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 98,780 | −1.45% | −1,450 | 98,950 | 98,780 | 賣出 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 100,520 | −1.37% | −1,400 | 100,520 | 100,520 | 賣出 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 102,300 | −1.26% | −1,310 | 102,300 | 102,300 | 賣出 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 103,210 | −1.22% | −1,280 | 103,210 | 103,210 | 賣出 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 110,590 | +2.46% | 2,660 | 110,590 | 110,590 | 買入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 113,340 | +2.86% | 3,150 | 113,340 | 113,340 | 買入 |