RTS INDEX FUTURES合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 114,270 | −0.15% | −170 | 115,100 | 114,200 | 買入 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 114,050 | −0.05% | −60 | 114,640 | 113,990 | 買入 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 116,180 | +0.16% | +180 | 116,300 | 115,940 | 買入 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 115,940 | +0.03% | +30 | 115,940 | 115,940 | 買入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 116,540 | +0.93% | +1,070 | 116,540 | 116,540 | 買入 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 116,830 | +0.65% | +750 | 116,830 | 116,830 | 買入 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 116,570 | +0.59% | +680 | 116,570 | 116,570 | 買入 |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 117,070 | −0.69% | −810 | 117,070 | 117,070 | 買入 |