RTS INDEX FUTURESRTS INDEX FUTURESRTS INDEX FUTURES

RTS INDEX FUTURES

沒有交易
在超級圖表上查看

RTS INDEX FUTURES合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
RIM2025RTS INDEX FUTURES (Jun 2025)
2025-06-19110,030−0.17%−190110,730109,710
買入
RIU2025RTS INDEX FUTURES (Sep 2025)
2025-09-18107,530−0.31%−330108,300107,290
買入
RIZ2025RTS INDEX FUTURES (Dec 2025)
2025-12-18108,130−0.49%−530108,130108,130
中立
RIH2026RTS INDEX FUTURES (Mar 2026)
2026-03-19109,690−0.66%−730111,160109,690
買入
RIM2026RTS INDEX FUTURES (Jun 2026)
2026-06-18108,510−2.50%−2,780111,580108,510
賣出
RIU2026RTS INDEX FUTURES (Sep 2026)
2026-09-17108,110−4.00%−4,510108,110108,110
賣出
RIZ2026RTS INDEX FUTURES (Dec 2026)
2026-12-17107,730−3.66%−4,090107,730107,730
賣出
RIH2027RTS INDEX FUTURES (Mar 2027)
2027-03-18109,240−5.31%−6,120109,240109,240
賣出