RTS INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 74,640 | −0.08% | −60 | 74,950 | 74,390 | 賣出 |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 77,960 | −0.14% | −110 | 78,230 | 77,830 | 賣出 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 81,320 | +0.52% | 420 | 82,560 | 81,220 | 賣出 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 81,930 | +0.70% | 570 | 86,660 | 81,340 | 賣出 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 85,590 | −0.74% | −640 | 86,120 | 83,170 | 賣出 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 84,840 | +1.18% | 990 | 84,840 | 84,840 | 賣出 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 80,770 | +0.16% | 130 | 80,770 | 80,770 | 賣出 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 80,450 | +1.25% | 990 | 80,450 | 80,450 | 賣出 |