合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 99,900 | −3.69% | −3,830 | 103,950 | 99,150 | 賣出 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 100,290 | −3.58% | −3,720 | 104,140 | 99,700 | 賣出 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 100,720 | −3.61% | −3,770 | 102,650 | 100,720 | 強力賣出 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 103,810 | −1.91% | −2,020 | 103,810 | 103,810 | 強力賣出 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 105,000 | −2.50% | −2,690 | 105,000 | 105,000 | 賣出 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 106,000 | −0.57% | −610 | 106,000 | 106,000 | 賣出 |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 109,390 | +3.16% | +3,350 | 109,390 | 109,390 | 買入 |