商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
RNZ2024OAO ROSNEFT FUTURES (Dec 2024) | 2024-12-19 | 52,116 | −2.24% | −1,194 | 53,255 | 51,946 | 賣出 |
RNH2025OAO ROSNEFT FUTURES (Mar 2025) | 2025-03-20 | 52,800 | −2.40% | −1,299 | 54,548 | 52,800 | 賣出 |
RNM2025OAO ROSNEFT FUTURES (Jun 2025) | 2025-06-19 | 57,248 | −0.92% | −529 | 57,899 | 57,119 | 買入 |
RNU2025OAO ROSNEFT FUTURES (Sep 2025) | 2025-09-18 | 58,500 | −1.60% | −951 | 58,500 | 58,500 | 中立 |
RNZ2025OAO ROSNEFT FUTURES (Dec 2025) | 2025-12-18 | 60,522 | −1.99% | −1,226 | 61,925 | 60,522 | 買入 |
RNH2026OAO ROSNEFT FUTURES (Mar 2026) | 2026-03-19 | 58,558 | −4.48% | −2,748 | 61,312 | 58,558 | 強力賣出 |
RNM2026OAO ROSNEFT FUTURES (Jun 2026) | 2026-06-18 | 61,813 | −0.46% | −286 | 61,813 | 61,813 | 賣出 |