OAO ROSNEFT FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RNH2025OAO ROSNEFT FUTURES (Mar 2025) | 2025-03-20 | 58,645 | +2.45% | 1,404 | 59,730 | 57,094 | 強力買入 |
| RNM2025OAO ROSNEFT FUTURES (Jun 2025) | 2025-06-19 | 61,807 | +2.54% | 1,529 | 62,782 | 60,250 | 強力買入 |
| RNU2025OAO ROSNEFT FUTURES (Sep 2025) | 2025-09-18 | 62,719 | +0.83% | 518 | 62,719 | 62,719 | 強力買入 |
| RNZ2025OAO ROSNEFT FUTURES (Dec 2025) | 2025-12-18 | 64,300 | +1.48% | 940 | 64,999 | 63,940 | 強力買入 |
| RNH2026OAO ROSNEFT FUTURES (Mar 2026) | 2026-03-19 | 69,702 | +4.94% | 3,282 | 71,422 | 64,160 | 強力買入 |
| RNM2026OAO ROSNEFT FUTURES (Jun 2026) | 2026-06-18 | 71,000 | +1.57% | 1,100 | 71,000 | 71,000 | 買入 |