OAO ROSNEFT FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RNZ2024OAO ROSNEFT FUTURES (Dec 2024) | 2024-12-19 | 46,870 | +0.36% | 170 | 46,932 | 46,500 | 賣出 |
| RNH2025OAO ROSNEFT FUTURES (Mar 2025) | 2025-03-20 | 46,290 | +0.20% | 91 | 46,297 | 46,085 | 賣出 |
| RNM2025OAO ROSNEFT FUTURES (Jun 2025) | 2025-06-19 | 49,373 | −2.56% | −1,297 | 50,520 | 48,657 | 賣出 |
| RNU2025OAO ROSNEFT FUTURES (Sep 2025) | 2025-09-18 | 49,610 | −6.21% | −3,282 | 52,994 | 49,610 | 賣出 |
| RNZ2025OAO ROSNEFT FUTURES (Dec 2025) | 2025-12-18 | 52,786 | −4.29% | −2,365 | 52,786 | 52,560 | 強力賣出 |
| RNH2026OAO ROSNEFT FUTURES (Mar 2026) | 2026-03-19 | 54,474 | −4.82% | −2,759 | 59,000 | 54,474 | 賣出 |
| RNM2026OAO ROSNEFT FUTURES (Jun 2026) | 2026-06-18 | 55,992 | −4.66% | −2,737 | 58,999 | 55,992 | 強力賣出 |