OAO ROSNEFT FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RNH2025OAO ROSNEFT FUTURES (Mar 2025) | 2025-03-20 | 53,450 | −1.70% | −926 | 54,628 | 53,300 | 賣出 |
| RNM2025OAO ROSNEFT FUTURES (Jun 2025) | 2025-06-19 | 56,197 | −1.63% | −932 | 57,350 | 56,197 | 賣出 |
| RNU2025OAO ROSNEFT FUTURES (Sep 2025) | 2025-09-18 | 59,399 | +2.45% | 1,419 | 59,575 | 57,886 | 強力買入 |
| RNZ2025OAO ROSNEFT FUTURES (Dec 2025) | 2025-12-18 | 60,112 | −0.89% | −538 | 60,517 | 60,112 | 賣出 |
| RNH2026OAO ROSNEFT FUTURES (Mar 2026) | 2026-03-19 | 63,438 | −0.28% | −178 | 63,438 | 63,438 | 中立 |
| RNM2026OAO ROSNEFT FUTURES (Jun 2026) | 2026-06-18 | 66,807 | −1.72% | −1,170 | 66,807 | 64,903 | 賣出 |