OAO ROSNEFT FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RNZ2024OAO ROSNEFT FUTURES (Dec 2024) | 2024-12-19 | 52,322 | −0.24% | −128 | 52,573 | 52,196 | 賣出 |
| RNH2025OAO ROSNEFT FUTURES (Mar 2025) | 2025-03-20 | 53,532 | +1.39% | 732 | 54,099 | 53,056 | 賣出 |
| RNM2025OAO ROSNEFT FUTURES (Jun 2025) | 2025-06-19 | 56,730 | +2.14% | 1,191 | 56,903 | 56,730 | 買入 |
| RNU2025OAO ROSNEFT FUTURES (Sep 2025) | 2025-09-18 | 56,495 | +0.19% | 105 | 56,500 | 56,398 | 賣出 |
| RNZ2025OAO ROSNEFT FUTURES (Dec 2025) | 2025-12-18 | 59,356 | +1.30% | 763 | 59,364 | 59,356 | 買入 |
| RNH2026OAO ROSNEFT FUTURES (Mar 2026) | 2026-03-19 | 59,197 | −1.30% | −777 | 59,197 | 59,197 | 賣出 |
| RNM2026OAO ROSNEFT FUTURES (Jun 2026) | 2026-06-18 | 61,979 | +2.87% | 1,728 | 61,979 | 61,979 | 中立 |