OAO ROSNEFT FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RNH2025OAO ROSNEFT FUTURES (Mar 2025) | 2025-03-20 | 59,359 | −0.57% | −341 | 59,611 | 59,021 | 買入 |
| RNM2025OAO ROSNEFT FUTURES (Jun 2025) | 2025-06-19 | 62,425 | −0.29% | −180 | 62,630 | 62,000 | 買入 |
| RNU2025OAO ROSNEFT FUTURES (Sep 2025) | 2025-09-18 | 62,775 | +3.40% | 2,062 | 62,775 | 62,153 | 強力買入 |
| RNZ2025OAO ROSNEFT FUTURES (Dec 2025) | 2025-12-18 | 64,785 | +2.02% | 1,282 | 65,101 | 63,870 | 強力買入 |
| RNH2026OAO ROSNEFT FUTURES (Mar 2026) | 2026-03-19 | 68,462 | +7.19% | 4,595 | 71,612 | 63,300 | 強力買入 |
| RNM2026OAO ROSNEFT FUTURES (Jun 2026) | 2026-06-18 | 72,517 | +2.28% | 1,619 | 72,517 | 71,403 | 強力買入 |