US Dollar-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 106,839 | −1.19% | −1,285 | 108,700 | 106,821 | 買入 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 107,311 | −1.12% | −1,216 | 109,100 | 107,311 | 買入 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 107,954 | −1.19% | −1,296 | 109,700 | 107,954 | 買入 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 110,290 | −1.32% | −1,474 | 112,068 | 110,290 | 買入 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 114,521 | −0.30% | −349 | 115,400 | 114,290 | 買入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 118,000 | −1.26% | −1,501 | 119,328 | 118,000 | 買入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 122,141 | −0.65% | −794 | 123,033 | 122,141 | 買入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 125,830 | −0.90% | −1,143 | 125,830 | 125,830 | 買入 |