US Dollar-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 78,086 | −0.39% | −302 | 78,414 | 78,021 | 賣出 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 81,859 | −0.40% | −330 | 82,223 | 81,774 | 賣出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 85,586 | −0.37% | −317 | 85,920 | 85,561 | 強力賣出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 90,539 | +0.19% | +172 | 90,562 | 90,000 | 賣出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 95,055 | −0.14% | −137 | 95,151 | 95,055 | 強力賣出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 99,999 | −0.20% | −201 | 100,888 | 99,999 | 賣出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 103,950 | −0.50% | −519 | 103,950 | 103,950 | 賣出 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 108,430 | −0.93% | −1,014 | 108,430 | 108,430 | 賣出 |