US Dollar-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 79,734 | +0.12% | +95 | 79,871 | 79,601 | 賣出 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 83,434 | +0.09% | +78 | 83,608 | 83,282 | 賣出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 86,938 | +0.15% | +134 | 87,187 | 86,776 | 賣出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 91,713 | +0.79% | +716 | 91,714 | 91,000 | 賣出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 95,600 | +0.00% | +2 | 95,600 | 95,496 | 賣出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 101,144 | +1.13% | +1,130 | 101,144 | 101,144 | 賣出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 104,799 | +0.99% | +1,032 | 104,799 | 104,799 | 賣出 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 108,962 | +0.49% | +532 | 108,962 | 108,946 | 賣出 |